SPY261130C00696000
SPY Nov 30 2026 696.00 Call
optionOPRA
InactiveAug 24, 2026
80.14USD-1.318%(-1.07)3Vol102OI
SPY261130C00696000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 80.14 | 80.14 | 80.14 | 80.14 | -1.318% | 3 | 102 | 0.000% |
| 2026-08-20 | 83.46 | 83.46 | 81.21 | 81.21 | -8.578% | 98 | 4 | -1.318% |
| 2026-08-06 | 88.82 | 88.83 | 88.82 | 88.83 | +44.251% | 2 | 5 | -9.783% |
| 2026-07-29 | 62.59 | 62.59 | 61.58 | 61.58 | -15.237% | 5 | 1 | +30.140% |
| 2026-07-22 | 72.65 | 72.65 | 72.65 | 72.65 | +2.108% | 1 | 1 | +10.310% |
| 2026-07-21 | 71.15 | 71.15 | 71.15 | 71.15 | 0.000% | 1 | 0 | +12.635% |