SPY261130C00695000
SPY Nov 30 2026 695.00 Call
optionOPRA
EODOct 27, 2026
79.61USD+7.262%(+5.39)2Vol20OI
SPY261130C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 79.59 | 79.61 | 79.59 | 79.61 | +7.262% | 2 | 19 | 0.000% |
| 2026-10-22 | 76.18 | 76.18 | 74.22 | 74.22 | -7.422% | 2 | 18 | +7.262% |
| 2026-10-14 | 80.17 | 80.17 | 80.17 | 80.17 | +4.103% | 1 | 17 | -0.699% |
| 2026-09-29 | 77.01 | 77.01 | 77.01 | 77.01 | +2.707% | 1 | 16 | +3.376% |
| 2026-09-14 | 74.98 | 74.98 | 74.98 | 74.98 | -8.650% | 1 | 16 | +6.175% |
| 2026-08-31 | 82.08 | 82.08 | 82.08 | 82.08 | -3.116% | 6 | 16 | -3.009% |
| 2026-08-28 | 84.72 | 84.72 | 84.72 | 84.72 | -3.343% | 1 | 15 | -6.032% |
| 2026-08-19 | 87.65 | 87.65 | 87.65 | 87.65 | -2.816% | 4 | 11 | -9.173% |
| 2026-08-07 | 90.19 | 90.19 | 90.19 | 90.19 | +0.861% | 10 | 1 | -11.731% |
| 2026-06-02 | 88.90 | 89.42 | 88.90 | 89.42 | 0.000% | 2 | 0 | -10.971% |