SPY261130C00693000
SPY Nov 30 2026 693.00 Call
optionOPRA
EODOct 26, 2026
77.60USD-7.332%(-6.14)1Vol198OI
SPY261130C00693000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 77.60 | 77.60 | 77.60 | 77.60 | -7.332% | 1 | 197 | 0.000% |
| 2026-09-21 | 83.74 | 83.74 | 83.74 | 83.74 | +0.072% | 1 | 196 | -7.332% |
| 2026-08-20 | 83.72 | 83.72 | 83.68 | 83.68 | -9.123% | 124 | 72 | -7.266% |
| 2026-08-06 | 92.08 | 92.08 | 92.08 | 92.08 | +40.088% | 70 | 2 | -15.725% |
| 2026-07-27 | 65.81 | 65.81 | 65.73 | 65.73 | -4.309% | 2 | 2 | +18.059% |
| 2026-07-23 | 68.69 | 68.69 | 68.69 | 68.69 | -23.183% | 1 | 1 | +12.971% |
| 2026-06-01 | 88.34 | 89.42 | 88.34 | 89.42 | 0.000% | 2 | 0 | -13.219% |