SPY261130C00692000
SPY Nov 30 2026 692.00 Call
optionOPRA
InactiveAug 19, 2026
90.51USD-5.581%(-5.35)4Vol5OI
SPY261130C00692000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 90.51 | 90.51 | 90.51 | 90.51 | -5.581% | 4 | 3 | 0.000% |
| 2026-08-17 | 95.86 | 95.86 | 95.86 | 95.86 | -2.858% | 1 | 4 | -5.581% |
| 2026-08-14 | 98.68 | 98.68 | 98.68 | 98.68 | +0.560% | 1 | 4 | -8.279% |
| 2026-08-13 | 98.68 | 98.68 | 98.13 | 98.13 | +40.547% | 3 | 2 | -7.765% |
| 2026-07-24 | 69.82 | 69.82 | 69.82 | 69.82 | -5.419% | 1 | 1 | +29.633% |
| 2026-06-29 | 73.82 | 73.82 | 73.82 | 73.82 | -9.689% | 1 | 1 | +22.609% |
| 2026-06-18 | 81.44 | 81.74 | 81.44 | 81.74 | 0.000% | 2 | 0 | +10.729% |