SPY261130C00691000
SPY Nov 30 2026 691.00 Call
optionOPRA
InactiveOct 1, 2026
77.90USD-0.090%(-0.07)3Vol52OI
SPY261130C00691000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 77.93 | 77.93 | 77.90 | 77.90 | -0.090% | 3 | 51 | 0.000% |
| 2026-09-10 | 78.89 | 78.89 | 77.77 | 77.97 | -7.267% | 10 | 51 | -0.090% |
| 2026-09-02 | 84.08 | 84.08 | 84.08 | 84.08 | +5.258% | 1 | 50 | -7.350% |
| 2026-09-01 | 82.00 | 82.62 | 79.88 | 79.88 | -6.573% | 10 | 40 | -2.479% |
| 2026-08-31 | 85.65 | 85.65 | 85.07 | 85.50 | -3.401% | 5 | 36 | -8.889% |
| 2026-08-28 | 88.99 | 88.99 | 88.51 | 88.51 | +0.866% | 2 | 34 | -11.987% |
| 2026-08-20 | 88.93 | 88.93 | 87.75 | 87.75 | -3.295% | 25 | 15 | -11.225% |
| 2026-08-19 | 90.74 | 90.74 | 90.74 | 90.74 | -3.004% | 4 | 11 | -14.150% |
| 2026-08-06 | 93.55 | 93.55 | 93.55 | 93.55 | +19.644% | 10 | 11 | -16.729% |
| 2026-06-12 | 74.62 | 78.19 | 74.62 | 78.19 | -12.783% | 11 | 1 | -0.371% |
| 2026-06-04 | 88.87 | 89.65 | 88.87 | 89.65 | 0.000% | 2 | 0 | -13.107% |