SPY261130C00690000
SPY Nov 30 2026 690.00 Call
optionOPRA
EODOct 27, 2026
84.54USD+4.719%(+3.81)40Vol51OI
SPY261130C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 84.54 | 84.54 | 84.54 | 84.54 | +4.719% | 40 | 31 | 0.000% |
| 2026-10-26 | 80.73 | 80.73 | 80.73 | 80.73 | +0.261% | 1 | 30 | +4.719% |
| 2026-10-16 | 86.58 | 86.58 | 80.52 | 80.52 | -6.924% | 4 | 30 | +4.993% |
| 2026-10-02 | 86.51 | 86.51 | 86.51 | 86.51 | +0.430% | 1 | 31 | -2.277% |
| 2026-09-30 | 85.89 | 86.16 | 85.89 | 86.14 | +3.149% | 55 | 83 | -1.857% |
| 2026-09-29 | 83.51 | 83.51 | 83.51 | 83.51 | -3.713% | 1 | 84 | +1.233% |
| 2026-09-24 | 86.73 | 86.73 | 86.73 | 86.73 | -3.041% | 1 | 83 | -2.525% |
| 2026-09-23 | 89.45 | 89.45 | 89.45 | 89.45 | +11.980% | 3 | 83 | -5.489% |
| 2026-09-16 | 79.81 | 79.88 | 79.81 | 79.88 | +1.037% | 2 | 84 | +5.834% |
| 2026-09-15 | 79.06 | 79.06 | 79.06 | 79.06 | +0.726% | 1 | 83 | +6.931% |
| 2026-09-10 | 78.45 | 78.49 | 78.45 | 78.49 | -5.056% | 2 | 85 | +7.708% |
| 2026-09-09 | 82.64 | 82.67 | 82.64 | 82.67 | -4.538% | 2 | 83 | +2.262% |
| 2026-09-08 | 86.60 | 86.60 | 86.60 | 86.60 | -2.488% | 1 | 83 | -2.379% |
| 2026-09-04 | 88.81 | 88.81 | 88.81 | 88.81 | -0.101% | 3 | 83 | -4.808% |
| 2026-08-20 | 88.98 | 88.98 | 88.90 | 88.90 | -7.047% | 30 | 57 | -4.904% |
| 2026-08-12 | 95.64 | 95.64 | 95.64 | 95.64 | +38.128% | 8 | 57 | -11.606% |
| 2026-07-27 | 69.24 | 69.24 | 69.24 | 69.24 | -2.424% | 1 | 57 | +22.097% |
| 2026-07-23 | 70.96 | 70.96 | 70.96 | 70.96 | -7.784% | 1 | 56 | +19.138% |
| 2026-07-17 | 76.75 | 76.95 | 76.75 | 76.95 | -5.906% | 2 | 55 | +9.864% |
| 2026-07-09 | 81.20 | 81.84 | 81.20 | 81.78 | -2.107% | 55 | 1 | +3.375% |
| 2026-07-06 | 83.54 | 83.54 | 83.54 | 83.54 | -6.135% | 1 | 0 | +1.197% |
| 2026-06-03 | 89.00 | 89.00 | 89.00 | 89.00 | -5.790% | 5 | 5 | -5.011% |
| 2026-06-02 | 94.47 | 94.47 | 94.47 | 94.47 | 0.000% | 5 | 0 | -10.511% |