SPY261130C00689000
SPY Nov 30 2026 689.00 Call
optionOPRA
EODOct 22, 2026
79.48USD-5.874%(-4.96)4Vol302OI
SPY261130C00689000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 79.48 | 79.48 | 79.48 | 79.48 | -5.874% | 4 | 298 | 0.000% |
| 2026-10-19 | 84.44 | 84.44 | 84.44 | 84.44 | +5.103% | 1 | 297 | -5.874% |
| 2026-10-16 | 81.30 | 81.30 | 80.34 | 80.34 | -4.968% | 2 | 296 | -1.070% |
| 2026-10-14 | 84.54 | 84.54 | 84.54 | 84.54 | -5.847% | 1 | 296 | -5.985% |
| 2026-08-20 | 89.95 | 89.95 | 89.79 | 89.79 | -2.930% | 14 | 282 | -11.482% |
| 2026-08-19 | 92.83 | 92.83 | 92.50 | 92.50 | -2.044% | 271 | 11 | -14.076% |
| 2026-08-06 | 94.43 | 94.43 | 94.43 | 94.43 | +16.451% | 10 | 1 | -15.832% |
| 2026-07-09 | 80.97 | 81.09 | 80.97 | 81.09 | +1.413% | 2 | 2 | -1.985% |
| 2026-07-07 | 79.96 | 79.96 | 79.96 | 79.96 | 0.000% | 2 | 0 | -0.600% |