SPY261130C00688000
SPY Nov 30 2026 688.00 Call
optionOPRA
EODOct 21, 2026
88.30USD+9.758%(+7.85)1Vol33OI
SPY261130C00688000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 88.30 | 88.30 | 88.30 | 88.30 | +9.758% | 1 | 32 | 0.000% |
| 2026-10-16 | 80.45 | 80.45 | 80.45 | 80.45 | -2.826% | 1 | 33 | +9.758% |
| 2026-09-17 | 82.79 | 82.79 | 82.79 | 82.79 | +1.409% | 1 | 32 | +6.655% |
| 2026-09-14 | 81.64 | 81.64 | 81.64 | 81.64 | -8.547% | 1 | 31 | +8.158% |
| 2026-08-20 | 90.93 | 90.93 | 89.27 | 89.27 | -3.481% | 9 | 22 | -1.087% |
| 2026-08-19 | 92.62 | 92.62 | 92.49 | 92.49 | -3.566% | 2 | 21 | -4.530% |
| 2026-08-07 | 95.87 | 95.96 | 95.87 | 95.91 | +0.630% | 12 | 10 | -7.935% |
| 2026-08-06 | 95.31 | 95.31 | 95.31 | 95.31 | 0.000% | 10 | 0 | -7.355% |