SPY261130C00687000
SPY Nov 30 2026 687.00 Call
optionOPRA
EODOct 21, 2026
89.36USD-4.469%(-4.18)1Vol40OI
SPY261130C00687000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 89.36 | 89.36 | 89.36 | 89.36 | -4.469% | 1 | 39 | 0.000% |
| 2026-08-19 | 95.27 | 95.27 | 93.54 | 93.54 | -4.140% | 19 | 23 | -4.469% |
| 2026-08-06 | 97.58 | 97.58 | 97.58 | 97.58 | +5.492% | 10 | 19 | -8.424% |
| 2026-08-04 | 92.50 | 92.50 | 92.50 | 92.50 | +35.591% | 10 | 19 | -3.395% |
| 2026-07-29 | 68.03 | 68.22 | 68.03 | 68.22 | -15.033% | 2 | 17 | +30.988% |
| 2026-06-30 | 80.92 | 80.92 | 80.29 | 80.29 | +3.254% | 17 | 17 | +11.297% |
| 2026-06-29 | 77.76 | 77.76 | 77.76 | 77.76 | -8.829% | 17 | 1 | +14.918% |
| 2026-06-18 | 85.34 | 85.34 | 85.29 | 85.29 | 0.000% | 2 | 0 | +4.772% |