SPY261130C00686000
SPY Nov 30 2026 686.00 Call
optionOPRA
InactiveAug 20, 2026
92.47USD-2.086%(-1.97)4Vol54OI
SPY261130C00686000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 92.47 | 92.47 | 92.47 | 92.47 | -2.086% | 4 | 50 | 0.000% |
| 2026-08-19 | 95.64 | 95.64 | 94.44 | 94.44 | -3.337% | 16 | 35 | -2.086% |
| 2026-08-07 | 97.60 | 97.70 | 97.60 | 97.70 | +35.300% | 20 | 20 | -5.353% |
| 2026-07-27 | 72.21 | 72.21 | 72.21 | 72.21 | -8.141% | 40 | 2 | +28.057% |
| 2026-06-29 | 78.61 | 78.61 | 78.61 | 78.61 | +10.609% | 17 | 19 | +17.631% |
| 2026-06-26 | 70.82 | 71.07 | 70.82 | 71.07 | -18.348% | 17 | 2 | +30.111% |
| 2026-06-18 | 86.68 | 87.04 | 86.68 | 87.04 | +18.052% | 2 | 1 | +6.239% |
| 2026-06-11 | 73.73 | 73.73 | 73.73 | 73.73 | 0.000% | 1 | 0 | +25.417% |