SPY261130C00685000
SPY Nov 30 2026 685.00 Call
optionOPRA
EODOct 26, 2026
85.94USD+4.372%(+3.60)5Vol34OI
SPY261130C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 85.94 | 85.94 | 85.94 | 85.94 | +4.372% | 5 | 29 | 0.000% |
| 2026-10-23 | 82.34 | 82.34 | 82.34 | 82.34 | -16.423% | 2 | 29 | +4.372% |
| 2026-10-12 | 98.75 | 98.75 | 98.52 | 98.52 | +17.077% | 3 | 28 | -12.769% |
| 2026-09-18 | 84.15 | 84.15 | 84.15 | 84.15 | +9.842% | 1 | 28 | +2.127% |
| 2026-09-16 | 83.64 | 83.64 | 76.61 | 76.61 | -12.023% | 6 | 25 | +12.179% |
| 2026-09-09 | 86.72 | 87.08 | 86.72 | 87.08 | +0.115% | 3 | 22 | -1.309% |
| 2026-09-01 | 86.98 | 86.98 | 86.98 | 86.98 | -8.133% | 2 | 20 | -1.196% |
| 2026-08-28 | 94.68 | 94.68 | 94.68 | 94.68 | +1.403% | 6 | 14 | -9.231% |
| 2026-08-20 | 93.98 | 93.98 | 93.37 | 93.37 | -2.077% | 8 | 6 | -7.958% |
| 2026-08-19 | 95.36 | 95.36 | 95.35 | 95.35 | +9.522% | 2 | 6 | -9.869% |
| 2026-06-18 | 87.20 | 87.20 | 87.06 | 87.06 | -9.866% | 2 | 5 | -1.286% |
| 2026-06-04 | 94.80 | 96.59 | 94.80 | 96.59 | +7.286% | 2 | 5 | -11.026% |
| 2026-05-27 | 90.03 | 90.03 | 90.03 | 90.03 | 0.000% | 5 | 0 | -4.543% |