SPY261130C00684000
SPY Nov 30 2026 684.00 Call
optionOPRA
InactiveAug 20, 2026
94.14USD-2.314%(-2.23)56Vol109OI
SPY261130C00684000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 94.58 | 94.58 | 94.14 | 94.14 | -2.314% | 56 | 53 | 0.000% |
| 2026-08-19 | 96.33 | 96.47 | 96.33 | 96.37 | -4.004% | 35 | 22 | -2.314% |
| 2026-08-06 | 100.39 | 100.39 | 100.39 | 100.39 | +5.441% | 10 | 12 | -6.226% |
| 2026-08-04 | 95.21 | 95.21 | 95.21 | 95.21 | +9.626% | 10 | 2 | -1.124% |
| 2026-06-18 | 86.85 | 86.85 | 86.85 | 86.85 | +1.793% | 1 | 2 | +8.394% |
| 2026-06-08 | 85.32 | 85.32 | 85.32 | 85.32 | +3.607% | 1 | 2 | +10.338% |
| 2026-06-05 | 82.28 | 82.35 | 82.28 | 82.35 | 0.000% | 2 | 0 | +14.317% |