SPY261130C00683000
SPY Nov 30 2026 683.00 Call
optionOPRA
InactiveAug 25, 2026
92.50USD-4.806%(-4.67)4Vol40OI
SPY261130C00683000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 92.50 | 92.50 | 92.50 | 92.50 | -4.806% | 4 | 36 | 0.000% |
| 2026-08-19 | 98.92 | 98.92 | 97.17 | 97.17 | -3.275% | 6 | 32 | -4.806% |
| 2026-08-06 | 100.49 | 100.57 | 100.46 | 100.46 | +4.526% | 14 | 20 | -7.924% |
| 2026-08-04 | 96.11 | 96.11 | 96.11 | 96.11 | +28.472% | 10 | 10 | -3.756% |
| 2026-07-27 | 74.84 | 74.84 | 74.81 | 74.81 | 0.000% | 20 | 0 | +23.647% |