SPY261130C00681000
SPY Nov 30 2026 681.00 Call
optionOPRA
InactiveOct 14, 2026
92.80USD+5.287%(+4.66)1Vol32OI
SPY261130C00681000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 92.80 | 92.80 | 92.80 | 92.80 | +5.287% | 1 | 32 | 0.000% |
| 2026-09-16 | 88.07 | 88.14 | 88.07 | 88.14 | -9.479% | 2 | 33 | +5.287% |
| 2026-08-20 | 97.38 | 97.38 | 97.37 | 97.37 | -1.656% | 20 | 13 | -4.693% |
| 2026-08-19 | 99.03 | 99.03 | 99.01 | 99.01 | +1.196% | 2 | 13 | -6.272% |
| 2026-08-04 | 97.84 | 97.84 | 97.84 | 97.84 | +33.643% | 10 | 4 | -5.151% |
| 2026-07-29 | 73.03 | 73.21 | 73.03 | 73.21 | -3.161% | 2 | 2 | +26.759% |
| 2026-07-27 | 75.67 | 75.67 | 75.60 | 75.60 | +0.239% | 2 | 1 | +22.751% |
| 2026-06-09 | 75.42 | 75.42 | 75.42 | 75.42 | 0.000% | 1 | 0 | +23.044% |