SPY261130C00680000
SPY Nov 30 2026 680.00 Call
optionOPRA
EODOct 23, 2026
85.55USD-12.409%(-12.12)7Vol125OI
SPY261130C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.83 | 85.85 | 85.49 | 85.55 | -12.409% | 7 | 126 | 0.000% |
| 2026-10-21 | 98.37 | 98.82 | 96.52 | 97.67 | +4.415% | 20 | 126 | -12.409% |
| 2026-10-20 | 95.25 | 95.25 | 93.24 | 93.54 | +0.150% | 53 | 144 | -8.542% |
| 2026-10-19 | 93.25 | 93.40 | 93.25 | 93.40 | +3.319% | 2 | 146 | -8.405% |
| 2026-10-16 | 96.12 | 97.51 | 90.40 | 90.40 | -5.449% | 82 | 146 | -5.365% |
| 2026-10-14 | 95.61 | 95.61 | 95.61 | 95.61 | -7.917% | 1 | 147 | -10.522% |
| 2026-10-12 | 103.85 | 103.85 | 103.83 | 103.83 | +3.716% | 4 | 145 | -17.606% |
| 2026-10-08 | 101.81 | 102.08 | 100.11 | 100.11 | -0.507% | 51 | 95 | -14.544% |
| 2026-10-05 | 100.62 | 100.62 | 100.62 | 100.62 | +4.900% | 1 | 96 | -14.977% |
| 2026-10-02 | 95.92 | 95.92 | 95.92 | 95.92 | +4.272% | 1 | 95 | -10.811% |
| 2026-10-01 | 92.07 | 92.07 | 91.99 | 91.99 | -3.148% | 2 | 95 | -7.001% |
| 2026-09-28 | 94.98 | 94.98 | 94.98 | 94.98 | +5.615% | 1 | 94 | -9.928% |
| 2026-09-17 | 89.93 | 89.93 | 89.93 | 89.93 | +7.623% | 1 | 94 | -4.870% |
| 2026-09-16 | 88.47 | 88.48 | 83.55 | 83.56 | -14.865% | 7 | 95 | +2.382% |
| 2026-09-04 | 98.19 | 98.19 | 98.14 | 98.15 | +1.794% | 24 | 88 | -12.837% |
| 2026-08-21 | 95.90 | 96.42 | 95.90 | 96.42 | -0.986% | 5 | 88 | -11.274% |
| 2026-08-20 | 99.18 | 99.18 | 97.38 | 97.38 | -2.552% | 8 | 88 | -12.148% |
| 2026-08-19 | 99.95 | 99.95 | 99.93 | 99.93 | -7.447% | 2 | 87 | -14.390% |
| 2026-08-17 | 107.97 | 107.97 | 107.97 | 107.97 | +2.643% | 1 | 86 | -20.765% |
| 2026-08-07 | 105.19 | 105.19 | 105.19 | 105.19 | -1.526% | 3 | 85 | -18.671% |
| 2026-08-04 | 106.82 | 106.82 | 106.82 | 106.82 | +33.308% | 1 | 85 | -19.912% |
| 2026-07-23 | 80.13 | 80.13 | 80.13 | 80.13 | -8.034% | 3 | 85 | +6.764% |
| 2026-07-21 | 84.96 | 87.13 | 84.96 | 87.13 | -0.206% | 4 | 82 | -1.813% |
| 2026-07-20 | 87.31 | 87.31 | 87.31 | 87.31 | +15.003% | 1 | 82 | -2.016% |
| 2026-06-10 | 75.92 | 75.92 | 75.92 | 75.92 | -3.434% | 1 | 81 | +12.684% |
| 2026-06-09 | 79.00 | 79.00 | 78.62 | 78.62 | 0.000% | 82 | 0 | +8.815% |