SPY261130C00679000
SPY Nov 30 2026 679.00 Call
optionOPRA
EODOct 23, 2026
87.25USD-11.619%(-11.47)1Vol270OI
SPY261130C00679000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 87.25 | 87.25 | 87.25 | 87.25 | -11.619% | 1 | 269 | 0.000% |
| 2026-10-21 | 98.90 | 99.82 | 97.44 | 98.72 | +3.448% | 50 | 224 | -11.619% |
| 2026-10-20 | 96.32 | 96.32 | 95.25 | 95.43 | +1.349% | 11 | 213 | -8.572% |
| 2026-10-19 | 93.88 | 94.69 | 93.63 | 94.16 | -1.144% | 81 | 132 | -7.339% |
| 2026-10-16 | 98.24 | 98.37 | 95.25 | 95.25 | +13.474% | 22 | 110 | -8.399% |
| 2026-09-16 | 84.18 | 84.18 | 83.94 | 83.94 | -3.506% | 4 | 106 | +3.943% |
| 2026-09-15 | 87.06 | 87.06 | 86.99 | 86.99 | -12.211% | 2 | 105 | +0.299% |
| 2026-09-04 | 99.13 | 99.13 | 99.08 | 99.09 | -0.472% | 19 | 86 | -11.949% |
| 2026-08-20 | 99.16 | 99.56 | 98.49 | 99.56 | -1.289% | 17 | 71 | -12.364% |
| 2026-08-19 | 100.92 | 100.92 | 100.86 | 100.86 | -6.342% | 2 | 70 | -13.494% |
| 2026-08-04 | 107.28 | 107.95 | 107.28 | 107.69 | +37.852% | 5 | 65 | -18.980% |
| 2026-07-27 | 78.16 | 78.16 | 78.12 | 78.12 | -11.227% | 40 | 45 | +11.687% |
| 2026-07-21 | 88.00 | 88.00 | 88.00 | 88.00 | +5.251% | 1 | 44 | -0.852% |
| 2026-07-20 | 88.18 | 88.18 | 83.61 | 83.61 | -3.897% | 97 | 55 | +4.354% |
| 2026-07-17 | 87.00 | 87.00 | 87.00 | 87.00 | +6.318% | 1 | 55 | +0.287% |
| 2026-06-11 | 79.26 | 81.83 | 79.26 | 81.83 | 0.000% | 55 | 0 | +6.623% |