SPY261130C00678000
SPY Nov 30 2026 678.00 Call
optionOPRA
InactiveSep 3, 2026
99.25USD-1.528%(-1.54)1Vol127OI
SPY261130C00678000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 99.25 | 99.25 | 99.25 | 99.25 | -1.528% | 1 | 127 | 0.000% |
| 2026-08-20 | 100.12 | 100.79 | 100.05 | 100.79 | -0.973% | 67 | 61 | -1.528% |
| 2026-08-19 | 101.84 | 101.84 | 101.78 | 101.78 | -2.313% | 2 | 61 | -2.486% |
| 2026-08-06 | 104.19 | 104.19 | 104.19 | 104.19 | +32.154% | 30 | 31 | -4.741% |
| 2026-07-27 | 78.85 | 78.85 | 78.84 | 78.84 | -2.607% | 60 | 1 | +25.888% |
| 2026-07-23 | 80.95 | 80.95 | 80.95 | 80.95 | 0.000% | 1 | 0 | +22.607% |