SPY261130C00676000
SPY Nov 30 2026 676.00 Call
optionOPRA
InactiveAug 20, 2026
102.32USD-0.785%(-0.81)16Vol30OI
SPY261130C00676000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 102.25 | 102.32 | 102.25 | 102.32 | -0.785% | 16 | 14 | 0.000% |
| 2026-08-18 | 103.13 | 103.13 | 103.13 | 103.13 | -8.976% | 4 | 10 | -0.785% |
| 2026-08-14 | 113.30 | 113.30 | 113.30 | 113.30 | +38.797% | 1 | 10 | -9.691% |
| 2026-07-24 | 85.31 | 85.31 | 81.63 | 81.63 | -13.992% | 11 | 0 | +25.346% |
| 2026-06-18 | 94.93 | 94.93 | 94.91 | 94.91 | 0.000% | 2 | 0 | +7.807% |