SPY261130C00675000
SPY Nov 30 2026 675.00 Call
optionOPRA
EODOct 23, 2026
90.86USD-11.752%(-12.10)4Vol451OI
SPY261130C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 90.76 | 92.66 | 90.35 | 90.86 | -11.752% | 4 | 447 | 0.000% |
| 2026-10-21 | 103.45 | 103.72 | 101.41 | 102.96 | +4.189% | 34 | 419 | -11.752% |
| 2026-10-20 | 100.84 | 100.84 | 98.40 | 98.82 | +0.806% | 32 | 387 | -8.055% |
| 2026-10-19 | 97.75 | 98.57 | 97.38 | 98.03 | +0.471% | 80 | 307 | -7.314% |
| 2026-10-16 | 100.94 | 102.27 | 97.57 | 97.57 | -10.363% | 94 | 214 | -6.877% |
| 2026-10-12 | 108.93 | 108.93 | 108.85 | 108.85 | +1.929% | 4 | 211 | -16.527% |
| 2026-10-09 | 106.79 | 106.79 | 106.79 | 106.79 | +9.047% | 2 | 209 | -14.917% |
| 2026-09-29 | 97.93 | 97.93 | 97.93 | 97.93 | -2.538% | 1 | 209 | -7.219% |
| 2026-09-28 | 100.48 | 100.48 | 100.48 | 100.48 | +7.857% | 1 | 208 | -9.574% |
| 2026-09-18 | 93.16 | 93.16 | 93.16 | 93.16 | -0.799% | 1 | 207 | -2.469% |
| 2026-09-17 | 93.98 | 93.98 | 93.91 | 93.91 | +5.981% | 2 | 206 | -3.248% |
| 2026-09-16 | 88.75 | 88.75 | 88.61 | 88.61 | -2.487% | 3 | 206 | +2.539% |
| 2026-09-15 | 90.91 | 90.91 | 90.87 | 90.87 | -11.665% | 2 | 205 | -0.011% |
| 2026-09-04 | 102.90 | 102.90 | 102.85 | 102.87 | +0.175% | 20 | 185 | -11.675% |
| 2026-08-20 | 102.72 | 102.72 | 102.69 | 102.69 | -6.416% | 39 | 146 | -11.520% |
| 2026-08-07 | 109.73 | 109.73 | 109.73 | 109.73 | -1.402% | 3 | 145 | -17.197% |
| 2026-08-04 | 111.00 | 111.29 | 110.94 | 111.29 | +21.855% | 5 | 140 | -18.357% |
| 2026-07-21 | 91.31 | 91.35 | 91.31 | 91.33 | +4.832% | 5 | 135 | -0.515% |
| 2026-07-20 | 91.56 | 91.67 | 87.12 | 87.12 | -3.692% | 74 | 61 | +4.293% |
| 2026-07-17 | 90.46 | 90.46 | 90.46 | 90.46 | -4.386% | 1 | 60 | +0.442% |
| 2026-07-16 | 95.86 | 95.86 | 94.61 | 94.61 | -2.615% | 53 | 7 | -3.964% |
| 2026-07-15 | 97.12 | 97.15 | 97.12 | 97.15 | -2.470% | 2 | 5 | -6.475% |
| 2026-05-27 | 99.61 | 99.61 | 99.61 | 99.61 | 0.000% | 5 | 0 | -8.784% |