SPY261130C00674000
SPY Nov 30 2026 674.00 Call
optionOPRA
EODOct 23, 2026
91.31USD-11.956%(-12.40)3Vol386OI
SPY261130C00674000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 93.63 | 93.81 | 91.31 | 91.31 | -11.956% | 3 | 383 | 0.000% |
| 2026-10-21 | 104.43 | 104.69 | 103.71 | 103.71 | +3.482% | 67 | 318 | -11.956% |
| 2026-10-20 | 101.08 | 101.08 | 99.57 | 100.22 | +1.798% | 30 | 288 | -8.890% |
| 2026-10-19 | 99.29 | 99.55 | 98.45 | 98.45 | +0.480% | 119 | 169 | -7.252% |
| 2026-10-16 | 101.92 | 103.36 | 97.98 | 97.98 | -3.249% | 59 | 110 | -6.808% |
| 2026-10-14 | 101.27 | 101.27 | 101.27 | 101.27 | -6.595% | 1 | 109 | -9.835% |
| 2026-10-08 | 107.27 | 108.42 | 107.27 | 108.42 | +1.688% | 2 | 108 | -15.781% |
| 2026-09-21 | 106.62 | 106.62 | 106.62 | 106.62 | +10.602% | 7 | 108 | -14.359% |
| 2026-09-17 | 96.40 | 96.40 | 96.40 | 96.40 | -7.165% | 7 | 108 | -5.280% |
| 2026-09-04 | 103.86 | 103.87 | 103.84 | 103.84 | -9.775% | 8 | 100 | -12.067% |
| 2026-08-14 | 115.09 | 115.09 | 115.09 | 115.09 | +2.530% | 1 | 100 | -20.662% |
| 2026-08-04 | 111.68 | 112.25 | 111.68 | 112.25 | +21.575% | 5 | 95 | -18.655% |
| 2026-07-21 | 92.18 | 92.38 | 92.18 | 92.33 | +1.084% | 6 | 89 | -1.105% |
| 2026-07-17 | 91.34 | 91.34 | 91.34 | 91.34 | -4.486% | 2 | 87 | -0.033% |
| 2026-07-16 | 96.14 | 96.71 | 95.63 | 95.63 | -2.428% | 86 | 3 | -4.517% |
| 2026-07-15 | 98.14 | 98.14 | 98.01 | 98.01 | +1.924% | 2 | 2 | -6.836% |
| 2026-06-18 | 96.16 | 96.16 | 96.16 | 96.16 | +6.278% | 2 | 1 | -5.044% |
| 2026-06-12 | 90.48 | 90.48 | 90.48 | 90.48 | +14.561% | 1 | 2 | +0.917% |
| 2026-06-09 | 78.98 | 78.98 | 78.98 | 78.98 | -12.835% | 1 | 1 | +15.612% |
| 2026-06-05 | 90.61 | 90.61 | 90.61 | 90.61 | 0.000% | 1 | 0 | +0.773% |