SPY261130C00673000
SPY Nov 30 2026 673.00 Call
optionOPRA
EODOct 23, 2026
92.79USD-11.274%(-11.79)9Vol654OI
SPY261130C00673000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 94.60 | 94.61 | 92.27 | 92.79 | -11.274% | 9 | 645 | 0.000% |
| 2026-10-21 | 105.21 | 105.69 | 102.77 | 104.58 | +3.238% | 43 | 608 | -11.274% |
| 2026-10-20 | 102.78 | 102.78 | 100.40 | 101.30 | +1.330% | 64 | 544 | -8.401% |
| 2026-10-19 | 99.45 | 100.51 | 99.45 | 99.97 | +0.251% | 89 | 455 | -7.182% |
| 2026-10-16 | 102.93 | 104.34 | 99.72 | 99.72 | -1.042% | 122 | 333 | -6.949% |
| 2026-10-14 | 100.77 | 100.77 | 100.77 | 100.77 | -7.346% | 1 | 332 | -7.919% |
| 2026-09-21 | 109.43 | 109.53 | 108.76 | 108.76 | +17.325% | 16 | 316 | -14.684% |
| 2026-09-15 | 92.77 | 93.34 | 92.70 | 92.70 | -8.381% | 60 | 258 | +0.097% |
| 2026-09-08 | 101.18 | 101.18 | 101.18 | 101.18 | -3.436% | 1 | 257 | -8.292% |
| 2026-09-04 | 104.80 | 104.80 | 104.78 | 104.78 | -7.414% | 13 | 244 | -11.443% |
| 2026-08-04 | 112.84 | 113.17 | 112.78 | 113.17 | +21.414% | 5 | 239 | -18.008% |
| 2026-07-21 | 93.05 | 93.26 | 93.05 | 93.21 | +4.978% | 5 | 234 | -0.451% |
| 2026-07-20 | 93.43 | 93.43 | 88.79 | 88.79 | -2.972% | 208 | 26 | +4.505% |
| 2026-07-17 | 92.30 | 92.30 | 91.51 | 91.51 | -5.181% | 21 | 5 | +1.399% |
| 2026-07-16 | 96.62 | 96.62 | 96.51 | 96.51 | -2.545% | 4 | 1 | -3.855% |
| 2026-07-15 | 99.03 | 99.03 | 99.03 | 99.03 | +1.862% | 1 | 0 | -6.301% |
| 2026-06-18 | 97.23 | 97.23 | 97.22 | 97.22 | 0.000% | 2 | 0 | -4.557% |