SPY261130C00672000
SPY Nov 30 2026 672.00 Call
optionOPRA
InactiveJul 7, 2026
95.99USD-2.031%(-1.99)2Vol1OI
SPY261130C00672000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 95.91 | 95.99 | 95.91 | 95.99 | -2.031% | 2 | 2 | 0.000% |
| 2026-06-18 | 98.58 | 98.58 | 97.98 | 97.98 | +2.265% | 4 | 1 | -2.031% |
| 2026-06-08 | 95.81 | 95.81 | 95.81 | 95.81 | +5.506% | 1 | 1 | +0.188% |
| 2026-06-05 | 90.81 | 90.81 | 90.81 | 90.81 | 0.000% | 1 | 0 | +5.704% |