SPY261130C00670000
SPY Nov 30 2026 670.00 Call
optionOPRA
EODOct 23, 2026
96.50USD-10.491%(-11.31)34Vol1,741OI
SPY261130C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 95.68 | 97.73 | 95.68 | 96.50 | -10.491% | 34 | 1,721 | 0.000% |
| 2026-10-21 | 107.96 | 108.62 | 106.43 | 107.81 | +4.437% | 73 | 1,651 | -10.491% |
| 2026-10-20 | 104.12 | 104.18 | 103.23 | 103.23 | +0.321% | 7 | 1,644 | -6.519% |
| 2026-10-19 | 102.57 | 103.41 | 102.57 | 102.90 | +4.541% | 132 | 1,512 | -6.220% |
| 2026-10-16 | 105.85 | 107.26 | 98.25 | 98.43 | -6.230% | 160 | 1,393 | -1.961% |
| 2026-10-15 | 102.16 | 104.97 | 102.16 | 104.97 | -0.038% | 28 | 1,379 | -8.069% |
| 2026-10-14 | 105.29 | 105.29 | 105.01 | 105.01 | -7.300% | 2 | 1,377 | -8.104% |
| 2026-10-12 | 113.28 | 113.28 | 113.28 | 113.28 | +18.618% | 4 | 1,377 | -14.813% |
| 2026-09-15 | 95.50 | 96.13 | 95.46 | 95.50 | -6.574% | 86 | 1,292 | +1.047% |
| 2026-09-09 | 102.22 | 102.22 | 102.22 | 102.22 | -5.035% | 1 | 1,292 | -5.596% |
| 2026-09-04 | 107.69 | 107.71 | 107.63 | 107.64 | -3.175% | 50 | 1,242 | -10.349% |
| 2026-08-19 | 111.17 | 111.17 | 111.17 | 111.17 | -5.015% | 1 | 1,241 | -13.196% |
| 2026-08-14 | 117.04 | 117.04 | 117.04 | 117.04 | +3.722% | 1 | 1,240 | -17.550% |
| 2026-08-07 | 112.84 | 112.84 | 112.84 | 112.84 | -2.682% | 7 | 1,240 | -14.481% |
| 2026-08-04 | 115.00 | 116.37 | 115.00 | 115.95 | +21.059% | 62 | 1,178 | -16.774% |
| 2026-07-21 | 95.78 | 95.79 | 95.71 | 95.78 | -0.302% | 17 | 1,161 | +0.752% |
| 2026-07-20 | 96.03 | 96.07 | 96.03 | 96.07 | +3.580% | 2 | 1,159 | +0.448% |
| 2026-07-17 | 94.92 | 95.49 | 92.75 | 92.75 | -7.518% | 1,136 | 32 | +4.043% |
| 2026-07-16 | 99.68 | 100.30 | 99.68 | 100.29 | -1.406% | 29 | 4 | -3.779% |
| 2026-07-15 | 101.69 | 101.72 | 101.56 | 101.72 | +1.385% | 4 | 2 | -5.132% |
| 2026-07-13 | 100.33 | 100.33 | 100.33 | 100.33 | +6.870% | 1 | 1 | -3.817% |
| 2026-06-08 | 93.88 | 93.88 | 93.88 | 93.88 | -12.073% | 1 | 1 | +2.791% |
| 2026-05-28 | 106.77 | 106.77 | 106.77 | 106.77 | +3.339% | 1 | 2 | -9.619% |
| 2026-05-27 | 103.32 | 103.32 | 103.32 | 103.32 | -1.233% | 1 | 1 | -6.601% |
| 2026-05-26 | 104.61 | 104.61 | 104.61 | 104.61 | 0.000% | 1 | 0 | -7.753% |