SPY261130C00666000
SPY Nov 30 2026 666.00 Call
optionOPRA
EODOct 26, 2026
101.52USD-0.665%(-0.68)1Vol2OI
SPY261130C00666000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 101.52 | 101.52 | 101.52 | 101.52 | -0.665% | 1 | 2 | 0.000% |
| 2026-10-22 | 102.20 | 102.20 | 102.20 | 102.20 | -4.983% | 1 | 2 | -0.665% |
| 2026-10-14 | 108.66 | 108.66 | 107.56 | 107.56 | -1.167% | 2 | 2 | -5.615% |
| 2026-09-30 | 108.83 | 108.83 | 108.83 | 108.83 | -2.473% | 1 | 1 | -6.717% |
| 2026-09-25 | 111.59 | 111.59 | 111.59 | 111.59 | +12.365% | 1 | 0 | -9.024% |
| 2026-09-15 | 99.22 | 99.31 | 99.22 | 99.31 | 0.000% | 2 | 0 | +2.225% |