SPY261130C00665000
SPY Nov 30 2026 665.00 Call
optionOPRA
EODOct 23, 2026
100.77USD-10.776%(-12.17)1Vol2,143OI
SPY261130C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 100.77 | 100.77 | 100.77 | 100.77 | -10.776% | 1 | 2,142 | 0.000% |
| 2026-10-21 | 112.60 | 113.55 | 112.60 | 112.94 | +4.256% | 62 | 2,082 | -10.776% |
| 2026-10-20 | 111.03 | 111.03 | 108.28 | 108.33 | +0.176% | 62 | 2,020 | -6.979% |
| 2026-10-19 | 107.51 | 108.31 | 106.97 | 108.14 | +1.236% | 148 | 1,872 | -6.815% |
| 2026-10-16 | 110.74 | 112.06 | 106.82 | 106.82 | -3.058% | 213 | 1,663 | -5.664% |
| 2026-10-14 | 110.19 | 110.19 | 110.19 | 110.19 | -5.989% | 1 | 1,663 | -8.549% |
| 2026-10-13 | 117.21 | 117.21 | 117.21 | 117.21 | +1.026% | 51 | 1,613 | -14.026% |
| 2026-10-08 | 115.45 | 116.02 | 115.45 | 116.02 | +15.719% | 8 | 1,606 | -13.144% |
| 2026-09-15 | 100.27 | 100.65 | 100.18 | 100.26 | -1.329% | 321 | 1,288 | +0.509% |
| 2026-09-14 | 101.61 | 101.61 | 101.61 | 101.61 | -6.557% | 4 | 1,284 | -0.827% |
| 2026-09-08 | 108.74 | 108.74 | 108.74 | 108.74 | -3.239% | 1 | 1,283 | -7.329% |
| 2026-09-04 | 112.40 | 112.40 | 112.35 | 112.38 | -2.928% | 13 | 1,270 | -10.331% |
| 2026-08-06 | 115.77 | 115.77 | 115.77 | 115.77 | -3.661% | 1 | 1,270 | -12.957% |
| 2026-08-04 | 119.62 | 120.71 | 119.39 | 120.17 | +14.317% | 84 | 1,186 | -16.144% |
| 2026-08-03 | 105.12 | 105.12 | 105.12 | 105.12 | +5.120% | 1 | 1,185 | -4.138% |
| 2026-07-22 | 100.00 | 100.00 | 100.00 | 100.00 | -0.239% | 2 | 1,187 | +0.770% |
| 2026-07-21 | 100.31 | 100.32 | 100.18 | 100.24 | -0.219% | 120 | 1,068 | +0.529% |
| 2026-07-20 | 100.42 | 100.46 | 100.38 | 100.46 | +3.599% | 7 | 1,061 | +0.309% |
| 2026-07-17 | 98.96 | 99.83 | 96.37 | 96.97 | -7.392% | 1,071 | 16 | +3.919% |
| 2026-07-16 | 104.14 | 104.71 | 104.14 | 104.71 | -1.533% | 5 | 11 | -3.763% |
| 2026-07-15 | 103.74 | 106.35 | 103.74 | 106.34 | +14.344% | 6 | 5 | -5.238% |
| 2026-06-25 | 93.00 | 93.00 | 93.00 | 93.00 | -11.445% | 1 | 4 | +8.355% |
| 2026-06-17 | 104.96 | 105.02 | 104.96 | 105.02 | +5.463% | 2 | 2 | -4.047% |
| 2026-06-08 | 99.57 | 99.58 | 99.57 | 99.58 | 0.000% | 2 | 0 | +1.195% |