SPY261130C00660000
SPY Nov 30 2026 660.00 Call
optionOPRA
EODOct 27, 2026
112.87USD+6.864%(+7.25)1Vol1,565OI
SPY261130C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 112.87 | 112.87 | 112.87 | 112.87 | +6.864% | 1 | 1,565 | 0.000% |
| 2026-10-23 | 106.46 | 106.46 | 105.62 | 105.62 | -10.408% | 2 | 1,563 | +6.864% |
| 2026-10-21 | 118.08 | 118.45 | 117.67 | 117.89 | +4.374% | 65 | 1,498 | -4.258% |
| 2026-10-20 | 111.52 | 115.84 | 111.52 | 112.95 | +0.080% | 122 | 1,376 | -0.071% |
| 2026-10-19 | 112.33 | 113.20 | 111.83 | 112.86 | -3.373% | 114 | 1,262 | +0.009% |
| 2026-10-16 | 115.23 | 116.89 | 115.23 | 116.80 | +5.017% | 221 | 1,041 | -3.365% |
| 2026-10-15 | 111.22 | 111.22 | 111.22 | 111.22 | -2.567% | 1 | 1,041 | +1.484% |
| 2026-10-14 | 114.98 | 115.07 | 112.81 | 114.15 | +2.662% | 60 | 981 | -1.121% |
| 2026-10-01 | 111.19 | 111.19 | 111.19 | 111.19 | -2.354% | 1 | 981 | +1.511% |
| 2026-09-28 | 115.75 | 115.75 | 113.87 | 113.87 | +8.561% | 3 | 978 | -0.878% |
| 2026-09-15 | 104.25 | 105.59 | 104.18 | 104.89 | -10.702% | 335 | 644 | +7.608% |
| 2026-09-04 | 117.23 | 117.46 | 117.18 | 117.46 | +3.044% | 51 | 593 | -3.908% |
| 2026-08-31 | 113.99 | 113.99 | 113.99 | 113.99 | -8.065% | 1 | 592 | -0.983% |
| 2026-08-10 | 123.99 | 123.99 | 123.99 | 123.99 | -0.721% | 1 | 591 | -8.968% |
| 2026-08-04 | 124.54 | 125.37 | 124.26 | 124.89 | +19.443% | 80 | 511 | -9.624% |
| 2026-07-21 | 104.94 | 104.94 | 104.51 | 104.56 | +4.466% | 170 | 342 | +7.948% |
| 2026-07-20 | 105.00 | 105.32 | 100.09 | 100.09 | -1.438% | 109 | 233 | +12.769% |
| 2026-07-17 | 103.38 | 104.17 | 100.78 | 101.55 | -6.526% | 200 | 34 | +11.147% |
| 2026-07-16 | 109.17 | 109.17 | 108.64 | 108.64 | -1.834% | 5 | 29 | +3.894% |
| 2026-07-15 | 108.19 | 110.67 | 108.19 | 110.67 | +8.660% | 7 | 22 | +1.988% |
| 2026-06-24 | 101.85 | 101.85 | 101.85 | 101.85 | +7.380% | 2 | 22 | +10.820% |
| 2026-06-09 | 94.85 | 94.85 | 94.85 | 94.85 | -18.563% | 2 | 20 | +18.998% |
| 2026-06-01 | 116.66 | 116.78 | 116.47 | 116.47 | 0.000% | 20 | 0 | -3.091% |