SPY261130C00655000
SPY Nov 30 2026 655.00 Call
optionOPRA
EODOct 23, 2026
109.84USD-10.430%(-12.79)8Vol1,637OI
SPY261130C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 110.53 | 112.12 | 109.84 | 109.84 | -10.430% | 8 | 1,633 | 0.000% |
| 2026-10-21 | 122.41 | 123.37 | 122.33 | 122.63 | +4.012% | 79 | 1,554 | -10.430% |
| 2026-10-20 | 118.63 | 119.09 | 117.80 | 117.90 | +0.068% | 112 | 1,442 | -6.836% |
| 2026-10-19 | 117.05 | 118.18 | 116.72 | 117.82 | +3.496% | 168 | 1,274 | -6.773% |
| 2026-10-16 | 121.09 | 121.62 | 113.84 | 113.84 | -3.989% | 347 | 927 | -3.514% |
| 2026-10-14 | 119.86 | 120.02 | 118.57 | 118.57 | -7.324% | 67 | 860 | -7.363% |
| 2026-10-13 | 127.94 | 127.94 | 127.94 | 127.94 | -0.062% | 1 | 859 | -14.147% |
| 2026-10-12 | 128.02 | 128.02 | 128.02 | 128.02 | +11.080% | 4 | 855 | -14.201% |
| 2026-09-29 | 115.24 | 115.25 | 115.24 | 115.25 | -8.401% | 2 | 854 | -4.694% |
| 2026-09-22 | 126.16 | 126.22 | 125.82 | 125.82 | +11.741% | 55 | 799 | -12.701% |
| 2026-09-17 | 112.74 | 112.74 | 112.60 | 112.60 | +2.644% | 2 | 798 | -2.451% |
| 2026-09-15 | 109.68 | 109.77 | 109.67 | 109.70 | -10.295% | 4 | 796 | +0.128% |
| 2026-09-04 | 121.96 | 122.29 | 121.91 | 122.29 | +3.882% | 51 | 745 | -10.181% |
| 2026-08-24 | 117.72 | 117.72 | 117.72 | 117.72 | -9.146% | 1 | 744 | -6.694% |
| 2026-08-04 | 121.77 | 129.95 | 121.77 | 129.57 | +18.502% | 211 | 537 | -15.227% |
| 2026-07-21 | 109.43 | 109.43 | 109.00 | 109.34 | +2.908% | 230 | 312 | +0.457% |
| 2026-07-20 | 109.41 | 109.85 | 106.25 | 106.25 | +0.387% | 159 | 153 | +3.379% |
| 2026-07-17 | 106.14 | 108.80 | 105.24 | 105.84 | -4.502% | 131 | 27 | +3.779% |
| 2026-07-16 | 113.68 | 113.68 | 110.83 | 110.83 | -3.256% | 34 | 8 | -0.893% |
| 2026-07-15 | 112.68 | 114.69 | 112.68 | 114.56 | -5.432% | 5 | 3 | -4.120% |
| 2026-06-01 | 121.05 | 121.14 | 120.94 | 121.14 | 0.000% | 3 | 0 | -9.328% |