SPY261130C00650000
SPY Nov 30 2026 650.00 Call
optionOPRA
EODOct 23, 2026
114.74USD-5.727%(-6.97)5Vol25OI
SPY261130C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 114.74 | 114.74 | 114.74 | 114.74 | -5.727% | 5 | 23 | 0.000% |
| 2026-10-16 | 121.71 | 121.71 | 121.71 | 121.71 | -4.817% | 7 | 21 | -5.727% |
| 2026-10-14 | 127.87 | 127.87 | 127.87 | 127.87 | -3.589% | 1 | 21 | -10.268% |
| 2026-10-09 | 131.00 | 132.63 | 131.00 | 132.63 | +2.291% | 4 | 20 | -13.489% |
| 2026-10-08 | 129.47 | 129.68 | 129.47 | 129.66 | -3.620% | 3 | 17 | -11.507% |
| 2026-10-06 | 134.59 | 134.59 | 134.53 | 134.53 | +2.437% | 2 | 15 | -14.710% |
| 2026-10-05 | 131.33 | 131.33 | 131.33 | 131.33 | +10.734% | 1 | 14 | -12.632% |
| 2026-09-17 | 118.60 | 118.60 | 118.60 | 118.60 | -9.878% | 1 | 14 | -3.255% |
| 2026-08-07 | 131.60 | 131.60 | 131.60 | 131.60 | +4.139% | 4,000 | 14 | -12.812% |
| 2026-08-04 | 126.37 | 126.37 | 126.37 | 126.37 | +22.952% | 1 | 15 | -9.203% |
| 2026-07-23 | 102.78 | 102.78 | 102.78 | 102.78 | -14.564% | 5 | 11 | +11.637% |
| 2026-07-15 | 120.30 | 120.30 | 120.30 | 120.30 | +1.331% | 1 | 10 | -4.622% |
| 2026-07-06 | 118.72 | 118.72 | 118.72 | 118.72 | +10.427% | 1 | 10 | -3.352% |
| 2026-06-25 | 107.51 | 107.51 | 107.51 | 107.51 | -4.180% | 1 | 10 | +6.725% |
| 2026-06-12 | 112.20 | 112.20 | 112.20 | 112.20 | -11.458% | 1 | 10 | +2.264% |
| 2026-06-01 | 125.47 | 126.98 | 125.27 | 126.72 | 0.000% | 12 | 0 | -9.454% |