SPY261130C00645000
SPY Nov 30 2026 645.00 Call
optionOPRA
EODOct 22, 2026
122.54USD+6.910%(+7.92)1Vol17OI
SPY261130C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 122.54 | 122.54 | 122.54 | 122.54 | +6.910% | 1 | 16 | 0.000% |
| 2026-07-31 | 114.62 | 114.62 | 114.62 | 114.62 | +7.786% | 1 | 17 | +6.910% |
| 2026-07-29 | 106.34 | 106.34 | 106.34 | 106.34 | -9.958% | 1 | 16 | +15.234% |
| 2026-07-22 | 118.03 | 118.10 | 118.03 | 118.10 | -5.444% | 2 | 16 | +3.760% |
| 2026-07-15 | 124.90 | 124.90 | 124.90 | 124.90 | +1.644% | 1 | 16 | -1.890% |
| 2026-07-06 | 122.88 | 122.88 | 122.88 | 122.88 | +15.240% | 1 | 15 | -0.277% |
| 2026-06-25 | 106.71 | 106.71 | 106.63 | 106.63 | +0.651% | 4 | 13 | +14.921% |
| 2026-06-11 | 105.94 | 105.94 | 105.94 | 105.94 | -19.284% | 2 | 11 | +15.669% |
| 2026-06-01 | 129.90 | 131.30 | 129.62 | 131.25 | 0.000% | 11 | 0 | -6.636% |