SPY261130C00640000
SPY Nov 30 2026 640.00 Call
optionOPRA
InactiveOct 2, 2026
134.90USD-0.954%(-1.30)1Vol165OI
SPY261130C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 134.90 | 134.90 | 134.90 | 134.90 | -0.954% | 1 | 164 | 0.000% |
| 2026-09-04 | 136.20 | 136.20 | 136.20 | 136.20 | -0.402% | 1 | 164 | -0.954% |
| 2026-08-28 | 136.75 | 136.75 | 136.75 | 136.75 | -3.697% | 1 | 163 | -1.353% |
| 2026-08-06 | 142.00 | 142.00 | 142.00 | 142.00 | +5.970% | 1 | 164 | -5.000% |
| 2026-06-03 | 134.00 | 134.00 | 134.00 | 134.00 | -1.238% | 1 | 163 | +0.672% |
| 2026-06-01 | 134.10 | 136.01 | 133.96 | 135.68 | 0.000% | 169 | 0 | -0.575% |