SPY261130C00635000
SPY Nov 30 2026 635.00 Call
optionOPRA
InactiveOct 14, 2026
138.55USD+10.469%(+13.13)12Vol14OI
SPY261130C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 139.84 | 139.84 | 138.55 | 138.55 | +10.469% | 12 | 3 | 0.000% |
| 2026-09-16 | 125.42 | 125.42 | 125.42 | 125.42 | -4.841% | 1 | 3 | +10.469% |
| 2026-09-14 | 131.80 | 131.80 | 131.80 | 131.80 | -8.978% | 1 | 2 | +5.121% |
| 2026-09-03 | 144.80 | 144.80 | 144.80 | 144.80 | -1.248% | 1 | 2 | -4.316% |
| 2026-08-07 | 146.73 | 146.73 | 146.63 | 146.63 | +11.923% | 2 | 2 | -5.510% |
| 2026-06-05 | 131.01 | 131.01 | 131.01 | 131.01 | 0.000% | 2 | 0 | +5.755% |