SPY261130C00630000
SPY Nov 30 2026 630.00 Call
optionOPRA
EODOct 23, 2026
134.45USD-5.979%(-8.55)2Vol5OI
SPY261130C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 134.45 | 134.45 | 134.45 | 134.45 | -5.979% | 2 | 5 | 0.000% |
| 2026-09-30 | 143.00 | 143.00 | 143.00 | 143.00 | +4.962% | 2 | 5 | -5.979% |
| 2026-09-14 | 136.24 | 136.24 | 136.24 | 136.24 | -8.924% | 2 | 3 | -1.314% |
| 2026-09-03 | 149.59 | 149.59 | 149.59 | 149.59 | -1.579% | 1 | 4 | -10.121% |
| 2026-08-05 | 151.99 | 151.99 | 151.99 | 151.99 | +16.736% | 1 | 4 | -11.540% |
| 2026-07-31 | 130.20 | 130.20 | 130.20 | 130.20 | +7.373% | 3 | 6 | +3.264% |
| 2026-07-30 | 121.26 | 121.26 | 121.26 | 121.26 | -2.922% | 1 | 5 | +10.877% |
| 2026-07-29 | 124.91 | 124.91 | 124.91 | 124.91 | +0.273% | 1 | 4 | +7.637% |
| 2026-07-28 | 124.57 | 124.57 | 124.57 | 124.57 | -0.551% | 1 | 3 | +7.931% |
| 2026-07-27 | 125.26 | 125.26 | 125.26 | 125.26 | -4.847% | 1 | 2 | +7.337% |
| 2026-07-22 | 132.30 | 132.30 | 131.64 | 131.64 | -3.334% | 3 | 2 | +2.135% |
| 2026-06-17 | 136.18 | 136.18 | 136.18 | 136.18 | -5.352% | 2 | 2 | -1.270% |
| 2026-06-01 | 143.88 | 143.88 | 143.88 | 143.88 | 0.000% | 2 | 0 | -6.554% |