SPY261130C00625000
SPY Nov 30 2026 625.00 Call
optionOPRA
InactiveSep 14, 2026
143.07USD+6.856%(+9.18)1Vol1OI
SPY261130C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 143.07 | 143.07 | 143.07 | 143.07 | +6.856% | 1 | 0 | 0.000% |
| 2026-07-31 | 133.55 | 133.89 | 133.55 | 133.89 | +6.949% | 2 | 2 | +6.856% |
| 2026-07-30 | 125.19 | 125.19 | 125.19 | 125.19 | -3.268% | 1 | 1 | +14.282% |
| 2026-07-27 | 129.42 | 129.42 | 129.42 | 129.42 | 0.000% | 1 | 0 | +10.547% |