SPY261130C00620000
SPY Nov 30 2026 620.00 Call
optionOPRA
EODOct 21, 2026
157.03USD-1.400%(-2.23)11Vol23OI
SPY261130C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 157.03 | 157.03 | 157.03 | 157.03 | -1.400% | 11 | 12 | 0.000% |
| 2026-10-14 | 159.26 | 159.26 | 159.26 | 159.26 | -2.000% | 1 | 13 | -1.400% |
| 2026-10-12 | 162.51 | 162.51 | 162.51 | 162.51 | +9.258% | 1 | 12 | -3.372% |
| 2026-09-01 | 148.74 | 148.74 | 148.74 | 148.74 | +13.585% | 1 | 11 | +5.573% |
| 2026-07-30 | 130.95 | 130.95 | 130.95 | 130.95 | -3.862% | 1 | 10 | +19.916% |
| 2026-07-17 | 136.21 | 136.21 | 136.21 | 136.21 | -4.300% | 3 | 7 | +15.285% |
| 2026-07-16 | 142.78 | 142.78 | 142.33 | 142.33 | -8.204% | 2 | 5 | +10.328% |
| 2026-05-29 | 155.05 | 155.05 | 155.05 | 155.05 | 0.000% | 5 | 0 | +1.277% |