SPY261130C00605000
SPY Nov 30 2026 605.00 Call
optionOPRA
InactiveOct 1, 2026
163.58USD+7.160%(+10.93)1Vol8OI
SPY261130C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 163.58 | 163.58 | 163.58 | 163.58 | +7.160% | 1 | 8 | 0.000% |
| 2026-09-16 | 152.65 | 152.65 | 152.65 | 152.65 | -6.160% | 1 | 7 | +7.160% |
| 2026-08-03 | 162.59 | 162.67 | 162.59 | 162.67 | +3.896% | 6 | 1 | +0.559% |
| 2026-07-22 | 154.28 | 156.57 | 154.28 | 156.57 | +0.922% | 2 | 1 | +4.477% |
| 2026-06-17 | 155.14 | 155.14 | 155.14 | 155.14 | 0.000% | 1 | 0 | +5.440% |