SPY261130C00600000
SPY Nov 30 2026 600.00 Call
optionOPRA
EODOct 20, 2026
173.24USD-0.960%(-1.68)4Vol26OI
SPY261130C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 173.24 | 173.24 | 173.24 | 173.24 | -0.960% | 4 | 26 | 0.000% |
| 2026-10-16 | 174.92 | 174.92 | 174.92 | 174.92 | +1.110% | 4 | 22 | -0.960% |
| 2026-10-14 | 173.00 | 173.00 | 173.00 | 173.00 | +1.657% | 1 | 21 | +0.139% |
| 2026-09-28 | 170.18 | 170.18 | 170.18 | 170.18 | -1.630% | 10 | 21 | +1.798% |
| 2026-09-23 | 173.00 | 173.00 | 173.00 | 173.00 | +10.009% | 1 | 21 | +0.139% |
| 2026-09-16 | 157.26 | 157.26 | 157.26 | 157.26 | -13.231% | 1 | 20 | +10.162% |
| 2026-08-10 | 181.10 | 181.24 | 181.08 | 181.24 | +20.218% | 10 | 10 | -4.414% |
| 2026-07-27 | 150.76 | 150.76 | 150.76 | 150.76 | -6.511% | 1 | 10 | +14.911% |
| 2026-07-22 | 161.26 | 161.26 | 161.26 | 161.26 | +2.387% | 1 | 11 | +7.429% |
| 2026-07-02 | 157.50 | 157.50 | 157.50 | 157.50 | +3.285% | 10 | 11 | +9.994% |
| 2026-06-23 | 153.35 | 153.35 | 152.49 | 152.49 | -5.227% | 5 | 11 | +13.607% |
| 2026-06-22 | 160.90 | 160.90 | 160.90 | 160.90 | +0.695% | 2 | 9 | +7.669% |
| 2026-06-17 | 164.30 | 164.30 | 159.79 | 159.79 | 0.000% | 9 | 0 | +8.417% |