SPY261130C00585000
SPY Nov 30 2026 585.00 Call
optionOPRA
EODOct 20, 2026
185.59USD+0.406%(+0.75)1Vol7OI
SPY261130C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 185.59 | 185.59 | 185.59 | 185.59 | +0.406% | 1 | 8 | 0.000% |
| 2026-10-01 | 184.84 | 184.84 | 184.84 | 184.84 | +3.860% | 1 | 7 | +0.406% |
| 2026-09-10 | 178.03 | 178.16 | 177.97 | 177.97 | -4.579% | 15 | 16 | +4.282% |
| 2026-09-08 | 186.51 | 186.51 | 186.51 | 186.51 | -1.029% | 5 | 11 | -0.493% |
| 2026-08-20 | 188.45 | 188.45 | 188.45 | 188.45 | +16.861% | 10 | 1 | -1.518% |
| 2026-06-11 | 161.26 | 161.26 | 161.26 | 161.26 | 0.000% | 1 | 0 | +15.087% |