SPY261130C00580000
SPY Nov 30 2026 580.00 Call
optionOPRA
InactiveSep 14, 2026
183.04USD-4.736%(-9.10)4Vol15OI
SPY261130C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 183.04 | 183.04 | 183.04 | 183.04 | -4.736% | 4 | 11 | 0.000% |
| 2026-08-31 | 192.14 | 192.14 | 192.14 | 192.14 | +14.030% | 1 | 10 | -4.736% |
| 2026-07-29 | 168.50 | 168.50 | 168.50 | 168.50 | -5.613% | 1 | 9 | +8.629% |
| 2026-07-22 | 178.67 | 178.67 | 178.52 | 178.52 | +1.265% | 2 | 8 | +2.532% |
| 2026-07-02 | 176.29 | 176.29 | 176.29 | 176.29 | -1.304% | 4 | 8 | +3.829% |
| 2026-06-05 | 180.52 | 180.52 | 178.20 | 178.62 | 0.000% | 12 | 0 | +2.475% |