SPY261130C00560000
SPY Nov 30 2026 560.00 Call
optionOPRA
InactiveOct 12, 2026
221.42USD+0.063%(+0.14)1Vol5OI
SPY261130C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 221.42 | 221.42 | 221.42 | 221.42 | +0.063% | 1 | 4 | 0.000% |
| 2026-10-07 | 221.28 | 221.28 | 221.28 | 221.28 | +15.208% | 1 | 3 | +0.063% |
| 2026-07-31 | 192.07 | 192.07 | 192.07 | 192.07 | -3.492% | 1 | 2 | +15.281% |
| 2026-07-13 | 199.02 | 199.02 | 199.02 | 199.02 | -1.956% | 1 | 1 | +11.255% |
| 2026-07-09 | 202.99 | 202.99 | 202.99 | 202.99 | 0.000% | 1 | 0 | +9.079% |