SPY261130C00545000
SPY Nov 30 2026 545.00 Call
optionOPRA
InactiveOct 14, 2026
227.05USD+2.385%(+5.29)27Vol30OI
SPY261130C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 227.05 | 227.05 | 227.05 | 227.05 | +2.385% | 27 | 31 | 0.000% |
| 2026-09-18 | 221.76 | 221.76 | 221.76 | 221.76 | +5.179% | 27 | 5 | +2.385% |
| 2026-09-16 | 210.84 | 210.84 | 210.84 | 210.84 | -11.060% | 1 | 4 | +7.688% |
| 2026-08-14 | 237.06 | 237.06 | 237.06 | 237.06 | +1.074% | 1 | 4 | -4.223% |
| 2026-08-10 | 234.54 | 234.54 | 234.54 | 234.54 | +15.731% | 4 | 4 | -3.193% |
| 2026-07-27 | 202.66 | 202.66 | 202.66 | 202.66 | -1.688% | 2 | 2 | +12.035% |
| 2026-07-24 | 206.13 | 206.14 | 206.13 | 206.14 | 0.000% | 2 | 0 | +10.144% |