SPY261130C00520000
SPY Nov 30 2026 520.00 Call
optionOPRA
InactiveOct 1, 2026
247.31USD-0.941%(-2.35)2Vol8OI
SPY261130C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 247.31 | 247.31 | 247.31 | 247.31 | -0.941% | 2 | 6 | 0.000% |
| 2026-09-28 | 249.36 | 249.66 | 249.36 | 249.66 | +3.234% | 4 | 6 | -0.941% |
| 2026-09-14 | 241.84 | 241.84 | 241.84 | 241.84 | -5.531% | 4 | 2 | +2.262% |
| 2026-08-19 | 255.97 | 256.00 | 255.97 | 256.00 | 0.000% | 2 | 0 | -3.395% |