SPY261130C00500000
SPY Nov 30 2026 500.00 Call
optionOPRA
InactiveOct 5, 2026
276.64USD+5.459%(+14.32)1Vol2OI
SPY261130C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 276.64 | 276.64 | 276.64 | 276.64 | +5.459% | 1 | 1 | 0.000% |
| 2026-07-15 | 262.32 | 262.32 | 262.32 | 262.32 | -0.285% | 1 | 1 | +5.459% |
| 2026-06-15 | 263.07 | 263.07 | 263.07 | 263.07 | +0.643% | 1 | 1 | +5.158% |
| 2026-06-05 | 261.39 | 261.39 | 261.39 | 261.39 | 0.000% | 1 | 0 | +5.834% |