SPY261130C00495000
SPY Nov 30 2026 495.00 Call
optionOPRA
InactiveOct 16, 2026
279.56USD+1.360%(+3.75)1Vol383OI
SPY261130C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 279.56 | 279.56 | 279.56 | 279.56 | +1.360% | 1 | 383 | 0.000% |
| 2026-10-14 | 275.81 | 275.81 | 275.81 | 275.81 | -3.593% | 220 | 383 | +1.360% |
| 2026-10-13 | 286.10 | 286.10 | 286.09 | 286.09 | -0.317% | 128 | 383 | -2.282% |
| 2026-10-09 | 285.27 | 287.00 | 284.97 | 287.00 | +2.255% | 222 | 163 | -2.592% |
| 2026-10-05 | 280.67 | 280.67 | 280.67 | 280.67 | 0.000% | 163 | 0 | -0.395% |