SPY261127P00794000
SPY Nov 27 2026 794.00 Put
optionOPRA
EODOct 19, 2026
27.89USD+13.605%(+3.34)1Vol3OI
SPY261127P00794000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 27.89 | 27.89 | 27.89 | 27.89 | +13.605% | 1 | 4 | 0.000% |
| 2026-10-16 | 24.91 | 24.91 | 24.55 | 24.55 | +12.100% | 2 | 2 | +13.605% |
| 2026-10-09 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000% | 2 | 2 | +27.352% |