SPY261127P00762000
SPY Nov 27 2026 762.00 Put
optionOPRA
EODOct 27, 2026
8.72USD-16.635%(-1.74)55Vol351OI
SPY261127P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.6300 | 10.3500 | 8.5000 | 8.7200 | -16.635% | 55 | 326 | 0.000% |
| 2026-10-26 | 11.7300 | 12.1300 | 9.7500 | 10.4600 | -23.650% | 72 | 299 | -16.635% |
| 2026-10-23 | 14.2200 | 14.2200 | 11.9600 | 13.7000 | +7.031% | 85 | 335 | -36.350% |
| 2026-10-22 | 12.8600 | 13.7500 | 11.4000 | 12.8000 | +61.616% | 90 | 282 | -31.875% |
| 2026-10-21 | 9.1300 | 9.1300 | 7.8600 | 7.9200 | -18.012% | 114 | 228 | +10.101% |
| 2026-10-20 | 10.1300 | 10.1300 | 9.0400 | 9.6600 | -8.175% | 45 | 198 | -9.731% |
| 2026-10-19 | 9.8400 | 10.6100 | 9.4700 | 10.5200 | -23.156% | 128 | 83 | -17.110% |
| 2026-10-16 | 10.4400 | 14.5900 | 10.4400 | 13.6900 | +50.771% | 79 | 43 | -36.304% |
| 2026-10-15 | 12.3900 | 12.3900 | 9.0100 | 9.0800 | -9.652% | 22 | 26 | -3.965% |
| 2026-10-14 | 8.0200 | 10.0500 | 8.0200 | 10.0500 | +32.586% | 6 | 26 | -13.234% |
| 2026-10-13 | 7.7300 | 7.7300 | 7.5800 | 7.5800 | -1.302% | 4 | 0 | +15.040% |
| 2026-10-12 | 7.6000 | 7.9000 | 7.5900 | 7.6800 | -2.166% | 21 | 0 | +13.542% |
| 2026-10-09 | 8.8400 | 8.8400 | 7.8500 | 7.8500 | 0.000% | 5 | 0 | +11.083% |