SPY261127P00761000
SPY Nov 27 2026 761.00 Put
optionOPRA
EODOct 27, 2026
8.43USD-20.321%(-2.15)37Vol850OI
SPY261127P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.2400 | 10.0600 | 8.1200 | 8.4300 | -20.321% | 37 | 829 | 0.000% |
| 2026-10-26 | 11.9900 | 11.9900 | 9.3600 | 10.5800 | -20.331% | 104 | 741 | -20.321% |
| 2026-10-23 | 13.9700 | 14.2100 | 13.1100 | 13.2800 | +15.478% | 58 | 711 | -36.521% |
| 2026-10-22 | 10.7100 | 13.1800 | 10.0300 | 11.5000 | +46.871% | 40 | 697 | -26.696% |
| 2026-10-21 | 8.6500 | 8.8500 | 7.7600 | 7.8300 | -16.435% | 124 | 608 | +7.663% |
| 2026-10-20 | 11.3100 | 11.5200 | 9.0700 | 9.3700 | -8.227% | 93 | 599 | -10.032% |
| 2026-10-19 | 10.3000 | 10.4600 | 9.7700 | 10.2100 | -20.914% | 49 | 557 | -17.434% |
| 2026-10-16 | 8.2600 | 14.3000 | 8.2600 | 12.9100 | +46.705% | 608 | 56 | -34.702% |
| 2026-10-15 | 11.4400 | 12.1200 | 8.7200 | 8.8000 | -12.957% | 24 | 42 | -4.205% |
| 2026-10-14 | 8.9100 | 10.1100 | 8.9100 | 10.1100 | +36.070% | 14 | 29 | -16.617% |
| 2026-10-13 | 7.5300 | 7.5900 | 7.4300 | 7.4300 | -1.459% | 4 | 0 | +13.459% |
| 2026-10-12 | 7.4700 | 7.6300 | 7.4700 | 7.5400 | -2.835% | 17 | 0 | +11.804% |
| 2026-10-09 | 8.6000 | 8.6000 | 7.7600 | 7.7600 | 0.000% | 13 | 0 | +8.634% |