SPY261127P00759000
SPY Nov 27 2026 759.00 Put
optionOPRA
EODOct 27, 2026
7.56USD-22.936%(-2.25)40Vol515OI
SPY261127P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.7600 | 9.3300 | 7.5600 | 7.5600 | -22.936% | 40 | 507 | 0.000% |
| 2026-10-26 | 10.2800 | 10.6200 | 8.9800 | 9.8100 | -19.853% | 51 | 479 | -22.936% |
| 2026-10-23 | 12.8500 | 13.6000 | 11.4700 | 12.2400 | -0.649% | 95 | 407 | -38.235% |
| 2026-10-22 | 9.4000 | 12.3900 | 9.4000 | 12.3200 | +72.791% | 43 | 387 | -38.636% |
| 2026-10-21 | 8.0000 | 8.7100 | 7.1300 | 7.1300 | -19.253% | 67 | 372 | +6.031% |
| 2026-10-20 | 10.2300 | 10.2300 | 8.6300 | 8.8300 | -4.126% | 310 | 162 | -14.383% |
| 2026-10-19 | 9.8100 | 9.9800 | 8.4700 | 9.2100 | -31.979% | 38 | 136 | -17.915% |
| 2026-10-16 | 8.2700 | 13.5400 | 8.1700 | 13.5400 | +62.936% | 88 | 70 | -44.165% |
| 2026-10-15 | 10.8100 | 11.4400 | 8.2000 | 8.3100 | -14.769% | 44 | 53 | -9.025% |
| 2026-10-14 | 8.1300 | 10.5700 | 8.1300 | 9.7500 | +34.669% | 36 | 21 | -22.462% |
| 2026-10-13 | 7.1500 | 7.3100 | 6.8500 | 7.2400 | +1.401% | 5 | 0 | +4.420% |
| 2026-10-12 | 7.0800 | 7.1400 | 7.0600 | 7.1400 | -3.121% | 13 | 0 | +5.882% |
| 2026-10-09 | 8.0200 | 8.0200 | 7.3500 | 7.3700 | 0.000% | 7 | 0 | +2.578% |