SPY261127P00758000
SPY Nov 27 2026 758.00 Put
optionOPRA
EODOct 27, 2026
7.80USD-14.567%(-1.33)5Vol318OI
SPY261127P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.9800 | 7.9800 | 7.5800 | 7.8000 | -14.567% | 5 | 318 | 0.000% |
| 2026-10-26 | 10.5300 | 10.5300 | 8.7600 | 9.1300 | -25.348% | 26 | 308 | -14.567% |
| 2026-10-23 | 12.8500 | 12.8500 | 11.0600 | 12.2300 | +6.812% | 7 | 314 | -36.222% |
| 2026-10-22 | 9.3600 | 11.9800 | 9.1000 | 11.4500 | +60.815% | 60 | 314 | -31.878% |
| 2026-10-21 | 7.1500 | 7.2700 | 7.0000 | 7.1200 | -17.972% | 53 | 306 | +9.551% |
| 2026-10-20 | 8.9300 | 8.9700 | 8.4700 | 8.6800 | -7.660% | 313 | 154 | -10.138% |
| 2026-10-19 | 9.4000 | 9.6800 | 8.4500 | 9.4000 | -18.615% | 62 | 119 | -17.021% |
| 2026-10-16 | 7.7500 | 12.6300 | 7.7500 | 11.5500 | +42.769% | 26 | 102 | -32.468% |
| 2026-10-15 | 10.6200 | 10.7000 | 7.9100 | 8.0900 | -18.365% | 17 | 97 | -3.585% |
| 2026-10-14 | 8.0000 | 9.9100 | 8.0000 | 9.9100 | +39.381% | 98 | 11 | -21.292% |
| 2026-10-13 | 6.8000 | 7.1100 | 6.8000 | 7.1100 | +0.282% | 6 | 0 | +9.705% |
| 2026-10-12 | 6.8500 | 7.0900 | 6.8500 | 7.0900 | -5.214% | 5 | 0 | +10.014% |
| 2026-10-09 | 7.5200 | 7.5200 | 7.4800 | 7.4800 | 0.000% | 2 | 0 | +4.278% |