SPY261127P00757000
SPY Nov 27 2026 757.00 Put
optionOPRA
EODOct 27, 2026
7.15USD-18.565%(-1.63)19Vol236OI
SPY261127P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.1500 | 8.7600 | 7.1500 | 7.1500 | -18.565% | 19 | 237 | 0.000% |
| 2026-10-26 | 10.2900 | 10.2900 | 8.4300 | 8.7800 | -26.156% | 65 | 199 | -18.565% |
| 2026-10-23 | 12.5200 | 12.8300 | 10.4100 | 11.8900 | +4.943% | 219 | 151 | -39.865% |
| 2026-10-22 | 11.1500 | 11.7600 | 9.6800 | 11.3300 | +64.441% | 40 | 160 | -36.893% |
| 2026-10-21 | 7.8400 | 7.8400 | 6.7600 | 6.8900 | -16.888% | 34 | 154 | +3.774% |
| 2026-10-20 | 8.3800 | 8.5600 | 7.6800 | 8.2900 | -7.374% | 18 | 151 | -13.752% |
| 2026-10-19 | 9.3300 | 9.4800 | 8.5900 | 8.9500 | -25.849% | 69 | 100 | -20.112% |
| 2026-10-16 | 7.3100 | 12.3400 | 7.3100 | 12.0700 | +37.943% | 63 | 43 | -40.762% |
| 2026-10-15 | 9.8200 | 10.8700 | 8.7500 | 8.7500 | -6.317% | 10 | 36 | -18.286% |
| 2026-10-14 | 7.7400 | 9.9400 | 7.5300 | 9.3400 | +41.945% | 28 | 14 | -23.448% |
| 2026-10-13 | 7.0700 | 7.0700 | 6.5800 | 6.5800 | -1.349% | 5 | 0 | +8.663% |
| 2026-10-12 | 6.7500 | 6.8200 | 6.6700 | 6.6700 | -3.473% | 7 | 0 | +7.196% |
| 2026-10-09 | 7.7500 | 7.7500 | 6.9100 | 6.9100 | 0.000% | 3 | 0 | +3.473% |