SPY261127P00756000
SPY Nov 27 2026 756.00 Put
optionOPRA
EODOct 27, 2026
7.40USD-19.390%(-1.78)9Vol298OI
SPY261127P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.9000 | 8.4200 | 7.4000 | 7.4000 | -19.390% | 9 | 292 | 0.000% |
| 2026-10-26 | 9.6300 | 9.6300 | 8.1600 | 9.1800 | -21.202% | 53 | 306 | -19.390% |
| 2026-10-23 | 11.8300 | 12.6400 | 10.6200 | 11.6500 | +23.936% | 65 | 271 | -36.481% |
| 2026-10-22 | 10.6500 | 10.9000 | 9.4000 | 9.4000 | +39.053% | 53 | 238 | -21.277% |
| 2026-10-21 | 6.7800 | 6.8500 | 6.6200 | 6.7600 | -16.440% | 33 | 230 | +9.467% |
| 2026-10-20 | 9.3700 | 9.3700 | 7.4900 | 8.0900 | -10.509% | 168 | 132 | -8.529% |
| 2026-10-19 | 9.1100 | 9.1100 | 8.5900 | 9.0400 | -18.042% | 33 | 105 | -18.142% |
| 2026-10-16 | 7.1200 | 11.9000 | 7.1200 | 11.0300 | +43.247% | 69 | 44 | -32.910% |
| 2026-10-15 | 10.0700 | 10.1900 | 7.6300 | 7.7000 | -10.673% | 18 | 35 | -3.896% |
| 2026-10-14 | 7.0800 | 9.4400 | 7.0800 | 8.6200 | +34.687% | 7 | 30 | -14.153% |
| 2026-10-13 | 6.5900 | 6.5900 | 6.4000 | 6.4000 | -2.290% | 7 | 0 | +15.625% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.3500 | 6.5500 | -11.962% | 3 | 0 | +12.977% |
| 2026-10-09 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | 0.000% | 23 | 0 | -0.538% |